시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	574	1	- 0.17%	46,679	27
09:37	573	2	- 0.35%	46,624	27
09:33	573	2	- 0.35%	46,622	27
09:32	573	2	- 0.35%	46,602	27
09:29	575	0	0.00%	46,479	27
09:27	570	5	- 0.87%	34,185	19
09:24	568	7	- 1.22%	34,182	19
09:23	568	7	- 1.22%	33,967	19
09:22	567	8	- 1.39%	33,966	19
09:21	568	7	- 1.22%	33,691	19