시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	568	7	- 1.22%	33,689	19
09:19	568	7	- 1.22%	33,364	19
09:18	568	7	- 1.22%	32,865	19
09:17	568	7	- 1.22%	32,424	18
09:16	570	5	- 0.87%	30,943	18
09:15	569	6	- 1.04%	30,928	18
09:14	569	6	- 1.04%	26,682	15
09:13	569	6	- 1.04%	23,540	13
09:12	575	0	0.00%	20,758	12
09:11	575	0	0.00%	19,130	11