시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	570	5	- 0.87%	179,466	102
14:55	570	5	- 0.87%	179,185	102
14:53	570	5	- 0.87%	179,180	102
14:52	570	5	- 0.87%	179,174	102
14:51	570	5	- 0.87%	178,821	102
14:50	570	5	- 0.87%	178,814	102
14:48	570	5	- 0.87%	178,807	102
14:47	570	5	- 0.87%	178,798	102
14:46	570	5	- 0.87%	178,797	102
14:45	571	4	- 0.70%	174,096	99