시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	571	4	- 0.70%	173,796	99
14:30	571	4	- 0.70%	173,793	99
14:29	569	6	- 1.04%	173,692	99
14:27	571	4	- 0.70%	170,692	97
14:23	568	7	- 1.22%	170,691	97
14:21	571	4	- 0.70%	170,592	97
14:18	571	4	- 0.70%	170,551	97
14:16	571	4	- 0.70%	170,550	97
14:11	569	6	- 1.04%	170,544	97
14:09	569	6	- 1.04%	170,251	97