시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	569	6	- 1.04%	170,242	97
14:05	571	4	- 0.70%	169,536	96
14:04	571	4	- 0.70%	169,520	96
14:03	570	5	- 0.87%	169,422	96
14:02	570	5	- 0.87%	169,419	96
14:00	571	4	- 0.70%	169,418	96
13:57	571	4	- 0.70%	169,414	96
13:55	571	4	- 0.70%	169,412	96
13:54	570	5	- 0.87%	169,329	96
13:48	570	5	- 0.87%	169,326	96