시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	571	4	- 0.70%	169,325	96
13:28	572	3	- 0.52%	169,309	96
13:25	569	6	- 1.04%	168,299	96
13:23	569	6	- 1.04%	168,290	96
13:20	571	4	- 0.70%	167,790	95
13:17	571	4	- 0.70%	167,788	95
13:16	570	5	- 0.87%	167,787	95
13:14	570	5	- 0.87%	167,509	95
13:13	570	5	- 0.87%	167,236	95
13:11	570	5	- 0.87%	165,922	94