시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	569	6	- 1.04%	165,918	94
13:09	569	6	- 1.04%	164,918	94
13:08	570	5	- 0.87%	163,913	93
13:07	570	5	- 0.87%	161,914	92
13:06	569	6	- 1.04%	161,908	92
13:05	569	6	- 1.04%	160,908	91
13:02	570	5	- 0.87%	159,908	91
13:01	569	6	- 1.04%	159,907	91
13:00	569	6	- 1.04%	158,907	90
12:57	570	5	- 0.87%	157,907	90