시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	569	6	- 1.04%	157,896	90
12:54	570	5	- 0.87%	156,896	89
12:51	569	6	- 1.04%	156,895	89
12:50	570	5	- 0.87%	155,895	89
12:48	571	4	- 0.70%	155,052	88
12:46	572	3	- 0.52%	155,034	88
12:45	570	5	- 0.87%	155,025	88
12:41	572	3	- 0.52%	154,907	88
12:40	572	3	- 0.52%	154,857	88
12:39	570	5	- 0.87%	154,855	88