시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	572	3	- 0.52%	154,825	88
12:35	570	5	- 0.87%	153,926	87
12:33	569	6	- 1.04%	153,826	87
12:30	569	6	- 1.04%	153,466	87
12:28	569	6	- 1.04%	153,289	87
12:27	569	6	- 1.04%	153,288	87
12:25	569	6	- 1.04%	153,079	87
12:23	569	6	- 1.04%	152,903	87
12:22	568	7	- 1.22%	152,863	87
12:19	569	6	- 1.04%	152,691	87