시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	569	6	- 1.04%	152,591	87
12:15	569	6	- 1.04%	152,577	87
12:14	569	6	- 1.04%	152,297	87
12:13	569	6	- 1.04%	152,295	87
12:11	566	9	- 1.57%	152,294	87
12:09	569	6	- 1.04%	152,284	87
12:01	569	6	- 1.04%	152,282	87
11:57	568	7	- 1.22%	152,281	87
11:55	568	7	- 1.22%	152,271	87
11:52	565	10	- 1.74%	142,317	81