시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,150	90	+ 2.94%	25,691	80
10:17	3,160	100	+ 3.27%	24,790	78
10:16	3,150	90	+ 2.94%	24,589	77
10:15	3,190	130	+ 4.25%	24,323	76
10:14	3,190	130	+ 4.25%	22,026	69
10:13	3,185	125	+ 4.09%	21,832	68
10:12	3,155	95	+ 3.11%	20,659	64
10:11	3,145	85	+ 2.78%	20,657	64
10:10	3,150	90	+ 2.94%	18,359	57
10:09	3,150	90	+ 2.94%	18,297	57