시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,155	95	+ 3.11%	40,245	126
14:50	3,150	90	+ 2.94%	40,145	126
14:49	3,145	85	+ 2.78%	39,826	125
14:48	3,145	85	+ 2.78%	39,620	124
14:46	3,145	85	+ 2.78%	39,520	124
14:45	3,150	90	+ 2.94%	39,028	122
14:44	3,145	85	+ 2.78%	38,807	121
14:42	3,145	85	+ 2.78%	38,774	121
14:41	3,145	85	+ 2.78%	38,633	121
14:40	3,150	90	+ 2.94%	38,283	120