시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,140	80	+ 2.61%	38,182	119
14:17	3,140	80	+ 2.61%	38,180	119
14:10	3,150	90	+ 2.94%	37,830	118
14:09	3,150	90	+ 2.94%	37,820	118
14:04	3,155	95	+ 3.11%	37,770	118
14:02	3,140	80	+ 2.61%	37,762	118
14:01	3,155	95	+ 3.11%	37,362	117
14:00	3,145	85	+ 2.78%	37,029	116
13:59	3,140	80	+ 2.61%	36,967	116
13:57	3,140	80	+ 2.61%	36,931	115