시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,135	75	+ 2.45%	36,731	115
13:39	3,135	75	+ 2.45%	36,431	114
13:37	3,145	85	+ 2.78%	36,420	114
13:35	3,140	80	+ 2.61%	36,406	114
13:34	3,135	75	+ 2.45%	36,306	114
13:32	3,135	75	+ 2.45%	36,296	114
13:27	3,140	80	+ 2.61%	36,006	113
13:19	3,140	80	+ 2.61%	35,936	112
13:16	3,145	85	+ 2.78%	35,836	112
12:58	3,145	85	+ 2.78%	35,813	112