시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,145	85	+ 2.78%	35,812	112
12:47	3,165	105	+ 3.43%	35,781	112
12:44	3,150	90	+ 2.94%	35,779	112
12:39	3,150	90	+ 2.94%	35,352	111
12:33	3,135	75	+ 2.45%	35,322	110
12:31	3,150	90	+ 2.94%	35,087	110
12:21	3,140	80	+ 2.61%	35,047	110
12:19	3,140	80	+ 2.61%	34,731	109
12:17	3,150	90	+ 2.94%	34,631	108
12:10	3,140	80	+ 2.61%	34,164	107