시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,140	80	+ 2.61%	34,112	107
12:08	3,135	75	+ 2.45%	34,022	106
12:06	3,130	70	+ 2.29%	33,515	105
12:05	3,130	70	+ 2.29%	33,514	105
12:04	3,110	50	+ 1.63%	33,512	105
12:03	3,110	50	+ 1.63%	33,510	105
12:02	3,120	60	+ 1.96%	33,270	104
11:56	3,135	75	+ 2.45%	33,160	104
11:51	3,110	50	+ 1.63%	33,158	104
11:48	3,120	60	+ 1.96%	31,175	97