시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,125	65	+ 2.12%	30,985	97
11:40	3,140	80	+ 2.61%	30,984	97
11:39	3,140	80	+ 2.61%	30,983	97
11:33	3,125	65	+ 2.12%	30,981	97
11:32	3,125	65	+ 2.12%	30,953	97
11:30	3,105	45	+ 1.47%	30,951	97
11:25	3,105	45	+ 1.47%	30,941	97
11:23	3,125	65	+ 2.12%	30,940	97
11:18	3,100	40	+ 1.31%	30,905	97
11:17	3,100	40	+ 1.31%	30,405	95