시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,100	40	+ 1.31%	30,375	95
11:13	3,125	65	+ 2.12%	29,774	93
11:11	3,110	50	+ 1.63%	29,773	93
11:10	3,110	50	+ 1.63%	29,651	93
11:09	3,115	55	+ 1.80%	28,940	91
11:08	3,115	55	+ 1.80%	28,840	90
11:06	3,120	60	+ 1.96%	28,754	90
11:04	3,125	65	+ 2.12%	28,654	90
11:01	3,125	65	+ 2.12%	28,509	89
10:58	3,125	65	+ 2.12%	28,459	89