시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,125	65	+ 2.12%	28,457	89
10:52	3,140	80	+ 2.61%	27,207	85
10:42	3,145	85	+ 2.78%	27,206	85
10:38	3,145	85	+ 2.78%	27,195	85
10:26	3,150	90	+ 2.94%	27,192	85
10:25	3,165	105	+ 3.43%	27,027	85
10:24	3,165	105	+ 3.43%	26,959	84
10:23	3,170	110	+ 3.60%	26,958	84
10:21	3,140	80	+ 2.61%	26,928	84
10:20	3,145	85	+ 2.78%	26,046	81