시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,059	1	- 0.09%	128,689	136
12:30	1,060	0	0.00%	128,656	136
12:29	1,059	1	- 0.09%	124,769	131
12:28	1,058	2	- 0.19%	124,199	131
12:27	1,058	2	- 0.19%	124,198	131
12:22	1,058	2	- 0.19%	124,085	131
12:19	1,058	2	- 0.19%	124,040	131
12:14	1,057	3	- 0.28%	124,000	131
12:13	1,057	3	- 0.28%	123,999	131
12:12	1,058	2	- 0.19%	123,879	131