시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,058	2	- 0.19%	123,869	131
12:06	1,056	4	- 0.38%	123,866	131
12:05	1,057	3	- 0.28%	123,858	131
12:02	1,059	1	- 0.09%	123,857	131
12:01	1,059	1	- 0.09%	123,852	131
11:58	1,054	6	- 0.57%	123,847	131
11:57	1,052	8	- 0.76%	123,846	131
11:55	1,060	0	0.00%	123,615	130
11:54	1,059	1	- 0.09%	123,610	130
11:53	1,059	1	- 0.09%	122,600	129