시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,059	1	- 0.09%	122,595	129
11:48	1,059	1	- 0.09%	122,539	129
11:43	1,059	1	- 0.09%	122,495	129
11:42	1,060	0	0.00%	122,485	129
11:40	1,060	0	0.00%	122,425	129
11:39	1,060	0	0.00%	122,420	129
11:38	1,051	9	- 0.85%	122,415	129
11:36	1,060	0	0.00%	118,311	125
11:35	1,060	0	0.00%	118,303	125
11:34	1,060	0	0.00%	114,189	120