시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,060	0	0.00%	114,174	120
11:32	1,059	1	- 0.09%	108,174	114
11:31	1,059	1	- 0.09%	108,169	114
11:30	1,059	1	- 0.09%	108,154	114
11:29	1,059	1	- 0.09%	108,149	114
11:28	1,059	1	- 0.09%	106,150	112
11:26	1,056	4	- 0.38%	106,145	112
11:25	1,055	5	- 0.47%	102,394	108
11:24	1,056	4	- 0.38%	98,954	104
11:18	1,056	4	- 0.38%	98,948	104