시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,056	4	- 0.38%	98,938	104
11:13	1,057	3	- 0.28%	96,375	101
11:12	1,059	1	- 0.09%	96,374	101
11:08	1,059	1	- 0.09%	96,035	101
11:06	1,056	4	- 0.38%	96,007	101
11:04	1,059	1	- 0.09%	96,006	101
10:58	1,059	1	- 0.09%	95,906	101
10:57	1,059	1	- 0.09%	95,890	101
10:53	1,054	6	- 0.57%	84,949	89
10:52	1,054	6	- 0.57%	84,832	89