시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,054	6	- 0.57%	84,829	89
10:48	1,052	8	- 0.76%	84,505	89
10:47	1,052	8	- 0.76%	84,502	89
10:38	1,054	6	- 0.57%	84,054	88
10:37	1,054	6	- 0.57%	84,044	88
10:35	1,053	7	- 0.66%	83,744	88
10:34	1,053	7	- 0.66%	83,724	88
10:32	1,053	7	- 0.66%	83,704	88
10:29	1,054	6	- 0.57%	83,695	88
10:28	1,054	6	- 0.57%	83,495	88