시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,051	9	- 0.85%	83,433	88
10:23	1,051	9	- 0.85%	83,353	88
10:22	1,054	6	- 0.57%	82,353	87
10:21	1,051	9	- 0.85%	82,027	86
10:16	1,054	6	- 0.57%	82,015	86
10:14	1,054	6	- 0.57%	81,808	86
10:12	1,054	6	- 0.57%	81,806	86
10:09	1,054	6	- 0.57%	81,794	86
10:08	1,050	10	- 0.94%	81,792	86
10:07	1,050	10	- 0.94%	81,292	86