시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,050	10	- 0.94%	81,091	85
10:05	1,054	6	- 0.57%	76,333	80
10:04	1,054	6	- 0.57%	76,328	80
10:03	1,054	6	- 0.57%	76,327	80
10:02	1,054	6	- 0.57%	76,306	80
09:57	1,053	7	- 0.66%	76,106	80
09:56	1,049	11	- 1.04%	76,101	80
09:55	1,044	16	- 1.51%	76,051	80
09:54	1,049	11	- 1.04%	70,550	74
09:53	1,050	10	- 0.94%	68,449	72