시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,051	9	- 0.85%	60,936	64
09:51	1,051	9	- 0.85%	59,242	62
09:50	1,054	6	- 0.57%	56,547	60
09:48	1,053	7	- 0.66%	56,545	60
09:47	1,054	6	- 0.57%	56,445	59
09:45	1,054	6	- 0.57%	56,440	59
09:44	1,051	9	- 0.85%	42,367	45
09:43	1,055	5	- 0.47%	37,227	39
09:42	1,055	5	- 0.47%	32,245	34
09:41	1,055	5	- 0.47%	32,079	34