시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,053	7	- 0.66%	32,063	34
09:39	1,055	5	- 0.47%	30,843	33
09:38	1,054	6	- 0.57%	30,834	33
09:37	1,055	5	- 0.47%	26,563	28
09:35	1,054	6	- 0.57%	26,249	28
09:34	1,055	5	- 0.47%	26,149	28
09:33	1,055	5	- 0.47%	26,138	28
09:32	1,055	5	- 0.47%	25,850	27
09:31	1,054	6	- 0.57%	23,622	25
09:30	1,055	5	- 0.47%	23,601	25