시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,059	1	- 0.09%	187,360	198
15:07	1,060	0	0.00%	186,576	197
15:06	1,060	0	0.00%	186,532	197
15:05	1,059	1	- 0.09%	185,937	196
15:04	1,059	1	- 0.09%	182,173	192
15:02	1,059	1	- 0.09%	182,117	192
15:00	1,059	1	- 0.09%	180,599	191
14:59	1,059	1	- 0.09%	179,722	190
14:57	1,059	1	- 0.09%	179,720	190
14:54	1,058	2	- 0.19%	178,849	189