시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,055	5	- 0.47%	23,556	25
09:28	1,055	5	- 0.47%	23,532	25
09:27	1,055	5	- 0.47%	22,957	24
09:26	1,055	5	- 0.47%	22,707	24
09:24	1,055	5	- 0.47%	21,500	23
09:23	1,055	5	- 0.47%	20,476	22
09:22	1,055	5	- 0.47%	20,310	21
09:21	1,055	5	- 0.47%	20,187	21
09:20	1,055	5	- 0.47%	20,142	21
09:19	1,055	5	- 0.47%	19,272	20