시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,054	6	- 0.57%	18,772	20
09:17	1,055	5	- 0.47%	17,125	18
09:16	1,055	5	- 0.47%	13,710	14
09:15	1,055	5	- 0.47%	12,710	13
09:14	1,055	5	- 0.47%	12,352	13
09:13	1,053	7	- 0.66%	11,327	12
09:12	1,054	6	- 0.57%	8,014	8
09:11	1,060	0	0.00%	5,675	6
09:10	1,060	0	0.00%	5,533	6
09:09	1,060	0	0.00%	5,522	6