시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,055	5	- 0.47%	5,328	6
09:06	1,054	6	- 0.57%	5,291	6
09:05	1,060	0	0.00%	5,273	6
09:03	1,060	0	0.00%	1,870	2
09:02	1,055	5	- 0.47%	824	1
09:01	1,060	0	0.00%	550	1
09:00	1,060	0	0.00%	511	1