시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,059	1	- 0.09%	178,526	188
14:49	1,056	4	- 0.38%	178,158	188
14:46	1,059	1	- 0.09%	177,958	188
14:45	1,055	5	- 0.47%	177,919	188
14:43	1,059	1	- 0.09%	177,800	188
14:40	1,055	5	- 0.47%	177,756	188
14:38	1,059	1	- 0.09%	173,662	183
14:34	1,059	1	- 0.09%	171,160	181
14:29	1,059	1	- 0.09%	171,110	180
14:28	1,055	5	- 0.47%	171,109	180