시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,055	5	- 0.47%	171,059	180
14:25	1,055	5	- 0.47%	170,909	180
14:21	1,056	4	- 0.38%	167,861	177
14:19	1,056	4	- 0.38%	167,035	176
14:18	1,056	4	- 0.38%	165,828	175
14:17	1,056	4	- 0.38%	164,278	173
14:16	1,058	2	- 0.19%	162,200	171
14:12	1,058	2	- 0.19%	162,197	171
14:11	1,058	2	- 0.19%	161,351	170
14:10	1,058	2	- 0.19%	161,350	170