시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,058	2	- 0.19%	160,849	170
14:08	1,054	6	- 0.57%	160,693	169
14:04	1,058	2	- 0.19%	160,495	169
14:03	1,059	1	- 0.09%	159,651	168
14:00	1,058	2	- 0.19%	159,423	168
13:59	1,058	2	- 0.19%	159,417	168
13:57	1,055	5	- 0.47%	158,574	167
13:55	1,058	2	- 0.19%	156,974	166
13:52	1,059	1	- 0.09%	156,205	165
13:51	1,059	1	- 0.09%	156,195	165