시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,059	1	- 0.09%	155,388	164
13:46	1,059	1	- 0.09%	154,664	163
13:44	1,056	4	- 0.38%	154,646	163
13:43	1,059	1	- 0.09%	154,643	163
13:41	1,059	1	- 0.09%	153,807	162
13:40	1,059	1	- 0.09%	153,687	162
13:38	1,059	1	- 0.09%	152,980	161
13:37	1,059	1	- 0.09%	152,387	161
13:36	1,059	1	- 0.09%	152,357	161
13:35	1,059	1	- 0.09%	146,357	154