시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,059	1	- 0.09%	145,862	154
13:33	1,057	3	- 0.28%	142,862	151
13:32	1,057	3	- 0.28%	142,442	150
13:31	1,056	4	- 0.38%	141,684	149
13:29	1,057	3	- 0.28%	141,644	149
13:28	1,057	3	- 0.28%	140,914	149
13:27	1,057	3	- 0.28%	140,913	149
13:26	1,057	3	- 0.28%	140,401	148
13:24	1,057	3	- 0.28%	140,306	148
13:23	1,057	3	- 0.28%	140,296	148