시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,057	3	- 0.28%	139,403	147
13:20	1,057	3	- 0.28%	138,859	146
13:17	1,057	3	- 0.28%	138,670	146
13:14	1,056	4	- 0.38%	137,836	145
13:13	1,054	6	- 0.57%	136,130	143
13:11	1,054	6	- 0.57%	136,125	143
13:06	1,055	5	- 0.47%	135,991	143
13:05	1,054	6	- 0.57%	135,975	143
13:03	1,054	6	- 0.57%	135,925	143
13:01	1,054	6	- 0.57%	134,925	142