시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,054	6	- 0.57%	134,733	142
12:57	1,056	4	- 0.38%	134,729	142
12:54	1,055	5	- 0.47%	134,203	141
12:47	1,056	4	- 0.38%	131,199	138
12:46	1,056	4	- 0.38%	131,054	138
12:45	1,056	4	- 0.38%	130,972	138
12:42	1,057	3	- 0.28%	130,472	138
12:36	1,058	2	- 0.19%	128,734	136
12:35	1,058	2	- 0.19%	128,709	136
12:33	1,058	2	- 0.19%	128,690	136