시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	960	2	+ 0.21%	133,438	128
11:51	961	3	+ 0.31%	129,783	124
11:50	961	3	+ 0.31%	129,675	124
11:47	961	3	+ 0.31%	129,601	124
11:46	960	2	+ 0.21%	129,493	124
11:45	962	4	+ 0.42%	129,492	124
11:43	962	4	+ 0.42%	129,204	124
11:41	963	5	+ 0.52%	129,154	124
11:40	962	4	+ 0.42%	128,947	123
11:36	961	3	+ 0.31%	128,752	123