시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	961	3	+ 0.31%	128,550	123
11:33	962	4	+ 0.42%	128,540	123
11:29	962	4	+ 0.42%	128,530	123
11:28	960	2	+ 0.21%	128,429	123
11:27	963	5	+ 0.52%	128,259	123
11:26	964	6	+ 0.63%	128,089	123
11:25	964	6	+ 0.63%	128,068	123
11:24	963	5	+ 0.52%	124,145	119
11:23	963	5	+ 0.52%	124,144	119
11:22	962	4	+ 0.42%	122,144	117