시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	962	4	+ 0.42%	122,044	117
11:17	962	4	+ 0.42%	121,725	116
11:16	963	5	+ 0.52%	120,330	115
11:15	964	6	+ 0.63%	119,484	114
11:14	964	6	+ 0.63%	119,389	114
11:13	964	6	+ 0.63%	119,116	114
11:12	962	4	+ 0.42%	112,009	107
11:11	960	2	+ 0.21%	112,007	107
11:09	959	1	+ 0.10%	111,885	107
11:08	960	2	+ 0.21%	111,884	107