시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	961	3	+ 0.31%	111,863	107
11:05	961	3	+ 0.31%	111,743	107
11:04	958	0	0.00%	111,741	107
11:02	963	5	+ 0.52%	110,204	105
11:01	963	5	+ 0.52%	109,142	104
11:00	963	5	+ 0.52%	108,966	104
10:59	962	4	+ 0.42%	102,546	98
10:58	961	3	+ 0.31%	102,533	98
10:57	961	3	+ 0.31%	101,690	97
10:55	959	1	+ 0.10%	93,016	89