시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	959	1	+ 0.10%	93,010	89
10:53	956	2	- 0.21%	92,216	88
10:50	956	2	- 0.21%	91,892	88
10:49	956	2	- 0.21%	91,882	88
10:47	956	2	- 0.21%	91,877	88
10:46	956	2	- 0.21%	91,867	88
10:41	956	2	- 0.21%	91,857	88
10:39	953	5	- 0.52%	91,008	87
10:38	957	1	- 0.10%	89,736	86
10:35	957	1	- 0.10%	89,735	86