시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	959	1	+ 0.10%	83,670	80
10:09	958	0	0.00%	83,650	80
10:08	956	2	- 0.21%	83,362	80
10:06	956	2	- 0.21%	82,999	79
10:05	957	1	- 0.10%	82,121	78
10:04	956	2	- 0.21%	82,003	78
09:59	956	2	- 0.21%	81,688	78
09:57	956	2	- 0.21%	81,686	78
09:52	956	2	- 0.21%	81,675	78
09:51	956	2	- 0.21%	74,675	71