시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	952	6	- 0.63%	68,875	66
09:47	952	6	- 0.63%	68,864	66
09:44	948	10	- 1.04%	68,854	66
09:42	952	6	- 0.63%	68,852	66
09:40	952	6	- 0.63%	68,840	66
09:39	949	9	- 0.94%	68,830	66
09:37	949	9	- 0.94%	67,059	64
09:36	953	5	- 0.52%	66,905	64
09:35	949	9	- 0.94%	66,097	63
09:33	950	8	- 0.84%	65,765	63