시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	949	9	- 0.94%	65,764	63
09:30	949	9	- 0.94%	65,734	63
09:29	951	7	- 0.73%	65,330	62
09:27	948	10	- 1.04%	65,328	62
09:25	949	9	- 0.94%	64,269	61
09:24	950	8	- 0.84%	62,771	60
09:23	949	9	- 0.94%	62,591	60
09:22	951	7	- 0.73%	60,478	58
09:21	950	8	- 0.84%	59,685	57
09:20	953	5	- 0.52%	57,794	55