시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	953	5	- 0.52%	57,060	55
09:18	954	4	- 0.42%	56,369	54
09:17	953	5	- 0.52%	56,179	54
09:16	954	4	- 0.42%	55,944	53
09:15	953	5	- 0.52%	55,469	53
09:14	957	1	- 0.10%	54,469	52
09:13	957	1	- 0.10%	53,819	51
09:12	956	2	- 0.21%	52,798	50
09:11	955	3	- 0.31%	52,206	50
09:10	954	4	- 0.42%	51,395	49