시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	954	4	- 0.42%	191,141	183
15:04	953	5	- 0.52%	191,136	183
15:03	954	4	- 0.42%	189,048	181
14:58	957	1	- 0.10%	182,505	175
14:57	957	1	- 0.10%	182,494	175
14:56	957	1	- 0.10%	181,974	174
14:52	956	2	- 0.21%	181,972	174
14:49	958	0	0.00%	180,526	173
14:46	958	0	0.00%	180,505	173
14:43	956	2	- 0.21%	180,093	172